Get Nice Financial Group Limited (1469.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.67 0.72 0.66 0.72 588 Thousand
06 Aug, 2024 0.65 0.67 0.63 0.67 201 Thousand
05 Aug, 2024 0.67 0.67 0.65 0.65 145.25 Thousand
02 Aug, 2024 0.69 0.69 0.66 0.68 28 Thousand
01 Aug, 2024 0.67 0.67 0.67 0.67 -
31 Jul, 2024 0.67 0.67 0.67 0.67 -
30 Jul, 2024 0.67 0.67 0.67 0.67 20 Thousand
29 Jul, 2024 0.66 0.66 0.66 0.66 -
26 Jul, 2024 0.67 0.7 0.66 0.66 32.37 Thousand
25 Jul, 2024 0.66 0.68 0.66 0.68 136 Thousand