Affluent Partners Holdings Limited (1466.HK)

HKD 0.73

(4.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.78 0.8 0.74 0.74 321 Thousand
26 Sep, 2023 0.71 0.78 0.71 0.78 224 Thousand
25 Sep, 2023 0.68 0.69 0.68 0.69 131 Thousand
22 Sep, 2023 0.72 0.72 0.68 0.71 418 Thousand
21 Sep, 2023 0.72 0.72 0.72 0.72 -
20 Sep, 2023 0.72 0.72 0.72 0.72 -
19 Sep, 2023 0.72 0.72 0.72 0.71 32 Thousand
18 Sep, 2023 0.72 0.72 0.72 0.72 224 Thousand
15 Sep, 2023 0.72 0.72 0.72 0.72 74 Thousand
14 Sep, 2023 0.7 0.7 0.68 0.68 155.6 Thousand