ZHONGTAI FUTURES Company Limited (1461.HK)

HKD 0.5

(-3.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.53 0.53 0.53 0.53 -
22 Jan, 2024 0.52 0.54 0.51 0.54 34 Thousand
19 Jan, 2024 0.53 0.55 0.53 0.55 41 Thousand
18 Jan, 2024 0.54 0.54 0.54 0.54 72 Thousand
17 Jan, 2024 0.55 0.56 0.54 0.56 560 Thousand
16 Jan, 2024 0.57 0.57 0.57 0.57 -
15 Jan, 2024 0.56 0.57 0.56 0.57 271 Thousand
12 Jan, 2024 0.59 0.59 0.59 0.59 -
11 Jan, 2024 0.59 0.59 0.59 0.59 -
10 Jan, 2024 0.57 0.59 0.57 0.59 21 Thousand