HKD 0.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
16 May, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
14 May, 2024 | 0.33 | 0.35 | 0.33 | 0.35 | 14 Thousand |
13 May, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 4000.00 |
10 May, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
09 May, 2024 | 0.36 | 0.36 | 0.34 | 0.34 | 4000.00 |
08 May, 2024 | 0.29 | 0.34 | 0.26 | 0.34 | 56 Thousand |
07 May, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 42 Thousand |
06 May, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 5000.00 |
03 May, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
1385
CYAN
4169
XND
ASE
5817