Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.31 0.31 0.31 0.31 -
30 May, 2024 0.33 0.33 0.29 0.31 20 Thousand
29 May, 2024 0.32 0.32 0.32 0.32 -
28 May, 2024 0.32 0.32 0.32 0.32 -
27 May, 2024 0.29 0.32 0.28 0.32 88 Thousand
24 May, 2024 0.29 0.3 0.28 0.29 272 Thousand
23 May, 2024 0.34 0.34 0.34 0.34 -
22 May, 2024 0.34 0.34 0.34 0.34 -
21 May, 2024 0.34 0.34 0.34 0.34 -
20 May, 2024 0.35 0.35 0.35 0.35 -