HKD 0.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 0.39 | 0.39 | 0.29 | 0.3 | 28 Thousand |
16 Jul, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
15 Jul, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2000.00 |
12 Jul, 2024 | 0.32 | 0.33 | 0.32 | 0.33 | 4000.00 |
11 Jul, 2024 | 0.28 | 0.32 | 0.28 | 0.29 | 306 Thousand |
10 Jul, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
09 Jul, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 4000.00 |
08 Jul, 2024 | 0.29 | 0.32 | 0.29 | 0.29 | 6000.00 |
04 Jul, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | - |
03 Jul, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | - |
1385
CYAN
4169
XND
ASE
5817