Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.39 0.39 0.29 0.3 28 Thousand
16 Jul, 2024 0.35 0.35 0.35 0.35 -
15 Jul, 2024 0.35 0.35 0.35 0.35 2000.00
12 Jul, 2024 0.32 0.33 0.32 0.33 4000.00
11 Jul, 2024 0.28 0.32 0.28 0.29 306 Thousand
10 Jul, 2024 0.32 0.32 0.32 0.32 -
09 Jul, 2024 0.32 0.32 0.32 0.32 4000.00
08 Jul, 2024 0.29 0.32 0.29 0.29 6000.00
04 Jul, 2024 0.29 0.29 0.29 0.29 -
03 Jul, 2024 0.31 0.31 0.31 0.31 -