Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.36 0.36 0.36 0.36 4000.00
30 Jul, 2024 0.29 0.36 0.29 0.35 168 Thousand
29 Jul, 2024 0.28 0.28 0.28 0.28 6000.00
26 Jul, 2024 0.31 0.31 0.26 0.28 154 Thousand
25 Jul, 2024 0.37 0.37 0.28 0.29 16 Thousand
24 Jul, 2024 0.3 0.3 0.3 0.3 -
23 Jul, 2024 0.3 0.3 0.3 0.3 -
22 Jul, 2024 0.3 0.31 0.3 0.31 12 Thousand
19 Jul, 2024 0.31 0.31 0.31 0.31 -
18 Jul, 2024 0.32 0.32 0.28 0.31 6000.00