Guolian Securities Co., Ltd. (1456.HK)
HKD 3.56
(0.28%)
HKD 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.47 | 3.47 | 3.42 | 3.42 | 46 Thousand |
| 04 Oct, 2023 | 3.53 | 3.53 | 3.41 | 3.41 | 109.5 Thousand |
| 03 Oct, 2023 | 3.54 | 3.67 | 3.43 | 3.52 | 590.5 Thousand |
| 29 Sep, 2023 | 3.58 | 3.6 | 3.55 | 3.58 | 115 Thousand |
| 28 Sep, 2023 | 3.64 | 3.64 | 3.57 | 3.58 | 1.78 Million |
| 27 Sep, 2023 | 3.69 | 3.69 | 3.63 | 3.64 | 477.5 Thousand |
| 26 Sep, 2023 | 3.64 | 3.72 | 3.64 | 3.67 | 1.17 Million |
| 25 Sep, 2023 | 3.72 | 3.73 | 3.67 | 3.68 | 1.01 Million |
| 22 Sep, 2023 | 3.63 | 3.78 | 3.62 | 3.76 | 4.69 Million |
| 21 Sep, 2023 | 3.62 | 3.67 | 3.61 | 3.61 | 1.22 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190