Guolian Securities Co., Ltd. (1456.HK)
HKD 4.57
(-1.3%)
HKD 4.57
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.24 | 3.26 | 3.2 | 3.21 | 601.5 Thousand |
| 11 Jan, 2024 | 3.27 | 3.29 | 3.21 | 3.21 | 884 Thousand |
| 10 Jan, 2024 | 3.39 | 3.39 | 3.21 | 3.21 | 909 Thousand |
| 09 Jan, 2024 | 3.41 | 3.41 | 3.31 | 3.33 | 1.01 Million |
| 08 Jan, 2024 | 3.43 | 3.43 | 3.35 | 3.35 | 1.3 Million |
| 05 Jan, 2024 | 3.39 | 3.51 | 3.39 | 3.42 | 2.78 Million |
| 04 Jan, 2024 | 3.43 | 3.45 | 3.4 | 3.42 | 886 Thousand |
| 03 Jan, 2024 | 3.45 | 3.46 | 3.42 | 3.43 | 685 Thousand |
| 02 Jan, 2024 | 3.43 | 3.45 | 3.41 | 3.44 | 1.25 Million |
| 29 Dec, 2023 | 3.43 | 3.47 | 3.42 | 3.43 | 1.29 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190