Fourace Industries Group Holdings Limited (1455.HK)
HKD 0.17
(1.21%)
HKD 0.17
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 40 Thousand |
| 14 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 415 Thousand |
| 10 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 280 Thousand |
| 09 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 140 Thousand |
| 08 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 445 Thousand |
| 07 Oct, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 915 Thousand |
| 04 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 140 Thousand |
| 03 Oct, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 220 Thousand |
DGHI
603605
CLPMF
VIRGOGLOB
7326
EWLL