Fourace Industries Group Holdings Limited (1455.HK)
HKD 0.17
(1.21%)
HKD 0.17
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 29 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 28 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 85 Thousand |
| 23 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5000.00 |
| 18 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
DGHI
603605
CLPMF
VIRGOGLOB
7326
EWLL