Century Sage Scientific Holdings Limited (1450.HK)

HKD 1.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.46 1.46 1.39 1.45 76 Thousand
26 Sep, 2023 1.48 1.5 1.4 1.46 324 Thousand
25 Sep, 2023 1.48 1.54 1.42 1.48 574 Thousand
22 Sep, 2023 1.54 1.56 1.51 1.56 700 Thousand
21 Sep, 2023 1.42 1.56 1.38 1.55 1.12 Million
20 Sep, 2023 1.39 1.61 1.39 1.52 3.88 Million
19 Sep, 2023 1.2 1.43 1.15 1.4 2.56 Million
18 Sep, 2023 1.22 1.32 1.19 1.2 942 Thousand
15 Sep, 2023 1.3 1.33 1.3 1.32 688 Thousand
14 Sep, 2023 1.41 1.41 1.15 1.35 2.85 Million