Leader Education Limited (1449.HK)

HKD 0.26

(4.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.28 0.28 0.26 0.27 46 Thousand
10 Oct, 2024 0.28 0.28 0.28 0.28 318 Thousand
09 Oct, 2024 0.3 0.3 0.28 0.3 16 Thousand
08 Oct, 2024 0.3 0.3 0.3 0.3 557 Thousand
07 Oct, 2024 0.33 0.38 0.3 0.3 1.89 Million
04 Oct, 2024 0.32 0.34 0.3 0.34 226 Thousand
03 Oct, 2024 0.34 0.35 0.32 0.34 353 Thousand
02 Oct, 2024 0.33 0.33 0.3 0.32 667 Thousand
30 Sep, 2024 0.29 0.34 0.29 0.32 76 Thousand
27 Sep, 2024 0.27 0.3 0.27 0.29 205 Thousand