SFK Construction Holdings Limited (1447.HK)

HKD 0.55

(-6.78%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.55 0.55 0.55 0.55 40 Thousand
03 Apr, 2025 0.59 0.59 0.59 0.59 -
02 Apr, 2025 0.59 0.59 0.59 0.59 -
01 Apr, 2025 0.6 0.61 0.58 0.58 34 Thousand
31 Mar, 2025 0.59 0.59 0.59 0.59 -
28 Mar, 2025 0.59 0.59 0.59 0.59 4000.00
27 Mar, 2025 0.59 0.59 0.59 0.59 -
26 Mar, 2025 0.59 0.6 0.55 0.59 34 Thousand
25 Mar, 2025 0.58 0.61 0.58 0.61 28 Thousand
24 Mar, 2025 0.57 0.57 0.57 0.57 -