SFK Construction Holdings Limited (1447.HK)

HKD 0.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.62 0.62 0.62 0.62 30 Thousand
19 May, 2025 0.64 0.64 0.57 0.57 26 Thousand
16 May, 2025 0.58 0.58 0.57 0.58 18 Thousand
15 May, 2025 0.56 0.56 0.56 0.56 -
14 May, 2025 0.56 0.56 0.56 0.56 -
13 May, 2025 0.56 0.56 0.56 0.56 -
12 May, 2025 0.56 0.56 0.55 0.56 106 Thousand
09 May, 2025 0.56 0.56 0.52 0.56 30 Thousand
08 May, 2025 0.6 0.6 0.6 0.6 -
07 May, 2025 0.6 0.6 0.6 0.6 -