SFK Construction Holdings Limited (1447.HK)

HKD 0.6

(7.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.62 0.62 0.62 0.62 -
14 Mar, 2025 0.62 0.62 0.62 0.62 -
13 Mar, 2025 0.62 0.65 0.62 0.63 42 Thousand
12 Mar, 2025 0.54 0.56 0.54 0.56 208 Thousand
11 Mar, 2025 0.54 0.56 0.54 0.56 24 Thousand
10 Mar, 2025 0.54 0.54 0.54 0.54 -
07 Mar, 2025 0.55 0.57 0.54 0.54 102 Thousand
06 Mar, 2025 0.54 0.54 0.54 0.54 -
05 Mar, 2025 0.54 0.54 0.54 0.54 -
04 Mar, 2025 0.54 0.54 0.54 0.54 -