Skymission Group Holdings Limited (1429.HK)

HKD 0.04

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.03 0.03 0.03 0.03 1.11 Million
03 Apr, 2025 0.03 0.03 0.03 0.03 1 Million
02 Apr, 2025 0.03 0.03 0.03 0.03 1.31 Million
01 Apr, 2025 0.03 0.03 0.03 0.03 24 Thousand
31 Mar, 2025 0.03 0.03 0.03 0.03 440 Thousand
28 Mar, 2025 0.03 0.03 0.03 0.03 -
27 Mar, 2025 0.03 0.03 0.03 0.03 424 Thousand
26 Mar, 2025 0.03 0.03 0.03 0.03 88 Thousand
25 Mar, 2025 0.03 0.03 0.03 0.03 1.24 Million
24 Mar, 2025 0.03 0.03 0.03 0.03 1.38 Million