Justin Allen Holdings Limited (1425.HK)

HKD 0.7

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.74 0.74 0.71 0.71 240 Thousand
17 Feb, 2025 0.75 0.75 0.73 0.73 125 Thousand
14 Feb, 2025 0.73 0.73 0.72 0.73 285 Thousand
13 Feb, 2025 0.73 0.75 0.73 0.73 115 Thousand
12 Feb, 2025 0.74 0.74 0.74 0.74 30 Thousand
11 Feb, 2025 0.77 0.77 0.72 0.76 2.29 Million
10 Feb, 2025 0.73 0.77 0.73 0.77 1.81 Million
07 Feb, 2025 0.73 0.75 0.72 0.75 2.06 Million
06 Feb, 2025 0.77 0.77 0.74 0.75 1.83 Million
05 Feb, 2025 0.72 0.76 0.71 0.76 2.4 Million