HKD 0.73
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 14.87 Million |
12 Jul, 2024 | 0.61 | 0.62 | 0.61 | 0.62 | 120 Thousand |
11 Jul, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 200 Thousand |
10 Jul, 2024 | 0.61 | 0.61 | 0.6 | 0.61 | 3.48 Million |
09 Jul, 2024 | 0.62 | 0.62 | 0.6 | 0.62 | 3.3 Million |
08 Jul, 2024 | 0.63 | 0.63 | 0.61 | 0.62 | 3.26 Million |
05 Jul, 2024 | 0.63 | 0.63 | 0.61 | 0.62 | 3.23 Million |
04 Jul, 2024 | 0.65 | 0.65 | 0.61 | 0.62 | 4.09 Million |
03 Jul, 2024 | 0.62 | 0.63 | 0.62 | 0.63 | 445 Thousand |
02 Jul, 2024 | 0.61 | 0.61 | 0.6 | 0.61 | 3.43 Million |
2372
FBRKF
0518
EXXAF
PNBHOUSING
2588