HKD 0.73
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 0.57 | 0.59 | 0.57 | 0.58 | 6.4 Million |
25 Jul, 2024 | 0.57 | 0.59 | 0.56 | 0.58 | 5.36 Million |
24 Jul, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 29.71 Million |
23 Jul, 2024 | 0.57 | 0.64 | 0.56 | 0.57 | 5.97 Million |
22 Jul, 2024 | 0.57 | 0.58 | 0.56 | 0.57 | 3.69 Million |
19 Jul, 2024 | 0.59 | 0.59 | 0.57 | 0.58 | 4.51 Million |
18 Jul, 2024 | 0.6 | 0.6 | 0.58 | 0.59 | 4.8 Million |
17 Jul, 2024 | 0.61 | 0.61 | 0.59 | 0.6 | 5.43 Million |
16 Jul, 2024 | 0.61 | 0.61 | 0.59 | 0.59 | 250 Thousand |
15 Jul, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 14.87 Million |
2372
FBRKF
0518
EXXAF
PNBHOUSING
2588