CTR Holdings Limited (1416.HK)

HKD 0.06

(11.11%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.09 0.09 0.07 0.08 2.09 Million
11 Oct, 2023 0.07 0.09 0.07 0.08 1.96 Million
10 Oct, 2023 0.07 0.07 0.07 0.07 430 Thousand
09 Oct, 2023 0.06 0.07 0.06 0.07 1.36 Million
06 Oct, 2023 0.07 0.07 0.06 0.07 1.16 Million
05 Oct, 2023 0.07 0.07 0.07 0.07 70 Thousand
04 Oct, 2023 0.08 0.08 0.07 0.07 610 Thousand
03 Oct, 2023 0.07 0.08 0.07 0.07 800 Thousand
29 Sep, 2023 0.08 0.08 0.06 0.07 4.08 Million
28 Sep, 2023 0.09 0.09 0.08 0.08 850 Thousand