CTR Holdings Limited (1416.HK)

HKD 0.06

(11.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.06 0.07 0.06 0.07 2 Million
26 Oct, 2023 0.06 0.06 0.06 0.06 110 Thousand
25 Oct, 2023 0.07 0.07 0.06 0.06 490 Thousand
24 Oct, 2023 0.06 0.07 0.06 0.07 2.02 Million
20 Oct, 2023 0.07 0.07 0.07 0.07 680 Thousand
19 Oct, 2023 0.07 0.07 0.07 0.07 340 Thousand
18 Oct, 2023 0.07 0.07 0.07 0.07 10 Thousand
17 Oct, 2023 0.07 0.07 0.07 0.07 140 Thousand
16 Oct, 2023 0.07 0.07 0.07 0.07 280 Thousand
13 Oct, 2023 0.07 0.07 0.06 0.07 7.06 Million