Kwong Luen Engineering Holdings Limited (1413.HK)

HKD 0.14

(-6.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.34 0.36 0.33 0.33 3.07 Million
22 Sep, 2023 0.35 0.35 0.35 0.35 625 Thousand
21 Sep, 2023 0.36 0.36 0.34 0.35 595 Thousand
20 Sep, 2023 0.34 0.38 0.34 0.36 4.54 Million
19 Sep, 2023 0.33 0.34 0.33 0.33 790 Thousand
18 Sep, 2023 0.32 0.33 0.32 0.33 3.14 Million
15 Sep, 2023 0.32 0.33 0.32 0.32 3.39 Million
14 Sep, 2023 0.32 0.33 0.31 0.33 2.23 Million