Kwong Luen Engineering Holdings Limited (1413.HK)

HKD 0.14

(-6.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.31 0.31 0.29 0.3 2.59 Million
09 Oct, 2023 0.3 0.33 0.3 0.31 820 Thousand
06 Oct, 2023 0.28 0.31 0.28 0.3 1.65 Million
05 Oct, 2023 0.28 0.29 0.28 0.28 2.02 Million
04 Oct, 2023 0.28 0.29 0.25 0.28 17.61 Million
03 Oct, 2023 0.29 0.29 0.28 0.28 780 Thousand
29 Sep, 2023 0.28 0.3 0.27 0.29 295 Thousand
28 Sep, 2023 0.26 0.3 0.25 0.28 43.66 Million
27 Sep, 2023 0.32 0.32 0.25 0.26 32.29 Million
26 Sep, 2023 0.33 0.33 0.32 0.32 4.65 Million