Kwong Luen Engineering Holdings Limited (1413.HK)

HKD 0.14

(-6.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.28 0.31 0.28 0.3 3.44 Million
24 Oct, 2023 0.3 0.3 0.28 0.29 1.32 Million
20 Oct, 2023 0.29 0.32 0.28 0.3 1.81 Million
19 Oct, 2023 0.29 0.3 0.28 0.29 275 Thousand
18 Oct, 2023 0.29 0.29 0.28 0.28 4.82 Million
17 Oct, 2023 0.28 0.29 0.28 0.28 250 Thousand
16 Oct, 2023 0.28 0.28 0.28 0.28 105 Thousand
13 Oct, 2023 0.3 0.3 0.29 0.29 745 Thousand
12 Oct, 2023 0.29 0.32 0.29 0.3 715 Thousand
11 Oct, 2023 0.3 0.3 0.28 0.28 595 Thousand