Moody Technology Holdings Limited (1400.HK)

HKD 0.02

(6.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.04 0.04 0.04 0.04 5.74 Million
29 Aug, 2024 0.04 0.04 0.04 0.04 1.04 Million
28 Aug, 2024 0.05 0.05 0.05 0.05 -
27 Aug, 2024 0.04 0.05 0.04 0.05 960 Thousand
26 Aug, 2024 0.04 0.04 0.04 0.04 1.3 Million
25 Aug, 2024 0.04 0.04 0.04 0.04 1.3 Million
23 Aug, 2024 0.05 0.05 0.04 0.04 71.3 Thousand
22 Aug, 2024 0.04 0.04 0.04 0.04 65.75 Thousand
21 Aug, 2024 0.04 0.04 0.04 0.04 600 Thousand
20 Aug, 2024 0.04 0.04 0.04 0.04 320 Thousand