Moody Technology Holdings Limited (1400.HK)

HKD 0.02

(6.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.04 0.04 0.04 0.04 150 Thousand
11 Sep, 2024 0.04 0.04 0.04 0.04 1.3 Million
10 Sep, 2024 0.04 0.04 0.04 0.04 1.05 Million
09 Sep, 2024 0.04 0.04 0.04 0.04 810 Thousand
08 Sep, 2024 0.04 0.04 0.04 0.04 810 Thousand
05 Sep, 2024 0.04 0.05 0.04 0.05 2.3 Million
04 Sep, 2024 0.04 0.04 0.04 0.04 200 Thousand
03 Sep, 2024 0.04 0.04 0.03 0.04 9.55 Million
02 Sep, 2024 0.04 0.04 0.04 0.04 6.71 Million
01 Sep, 2024 0.04 0.04 0.04 0.04 6.71 Million