Moody Technology Holdings Limited (1400.HK)

HKD 0.02

(6.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.04 0.04 0.04 0.04 890 Thousand
06 Aug, 2024 0.04 0.04 0.04 0.04 -
05 Aug, 2024 0.04 0.04 0.04 0.04 10.53 Million
02 Aug, 2024 0.04 0.04 0.04 0.04 -
01 Aug, 2024 0.04 0.04 0.04 0.04 130 Thousand
31 Jul, 2024 0.05 0.05 0.04 0.04 8.73 Million
30 Jul, 2024 0.04 0.05 0.04 0.05 1.99 Million
29 Jul, 2024 0.04 0.05 0.04 0.04 1.07 Million
26 Jul, 2024 0.04 0.05 0.04 0.05 1.07 Million
25 Jul, 2024 0.04 0.05 0.04 0.04 5.11 Million