Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK)

HKD 2.08

(-11.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.43 0.47 0.41 0.42 954 Thousand
27 Sep, 2024 0.39 0.46 0.39 0.4 1.82 Million
26 Sep, 2024 0.39 0.43 0.39 0.39 394 Thousand
25 Sep, 2024 0.31 0.46 0.31 0.39 3.95 Million
24 Sep, 2024 0.3 0.36 0.27 0.29 795.55 Thousand
23 Sep, 2024 0.3 0.3 0.26 0.27 51.64 Thousand
20 Sep, 2024 0.31 0.31 0.31 0.31 15.38 Thousand
19 Sep, 2024 0.26 0.35 0.26 0.33 759.29 Thousand
17 Sep, 2024 0.25 0.25 0.25 0.25 571.39 Thousand
16 Sep, 2024 0.24 0.26 0.24 0.25 109.88 Thousand