Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK)

HKD 2.08

(-11.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.29 0.29 0.29 0.29 106.2 Thousand
15 Oct, 2024 0.28 0.29 0.28 0.29 67 Thousand
14 Oct, 2024 0.33 0.38 0.27 0.32 288 Thousand
10 Oct, 2024 0.32 0.33 0.32 0.33 103.6 Thousand
09 Oct, 2024 0.39 0.39 0.3 0.34 434 Thousand
08 Oct, 2024 0.38 0.44 0.38 0.39 1.15 Million
07 Oct, 2024 0.42 0.42 0.36 0.38 884 Thousand
04 Oct, 2024 0.42 0.42 0.4 0.42 857.4 Thousand
03 Oct, 2024 0.52 0.53 0.35 0.44 2.65 Million
02 Oct, 2024 0.44 0.53 0.44 0.52 4.84 Million