Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK)

HKD 2.08

(-11.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.25 0.25 0.24 0.24 266 Thousand
29 Oct, 2024 0.26 0.27 0.26 0.26 408 Thousand
28 Oct, 2024 0.27 0.27 0.27 0.27 24.6 Thousand
25 Oct, 2024 0.27 0.27 0.27 0.27 -
24 Oct, 2024 0.27 0.27 0.27 0.27 -
23 Oct, 2024 0.29 0.29 0.27 0.27 20 Thousand
22 Oct, 2024 0.26 0.29 0.26 0.29 194 Thousand
21 Oct, 2024 0.3 0.3 0.3 0.3 -
18 Oct, 2024 0.29 0.3 0.28 0.3 226 Thousand
17 Oct, 2024 0.29 0.3 0.29 0.29 326.6 Thousand