Major Holdings Limited (1389.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.28 0.28 0.28 0.28 -
29 Sep, 2023 0.28 0.28 0.27 0.28 7904.00
28 Sep, 2023 0.28 0.3 0.27 0.3 11.15 Thousand
27 Sep, 2023 0.29 0.29 0.29 0.29 -
26 Sep, 2023 0.3 0.3 0.3 0.3 -
25 Sep, 2023 0.28 0.3 0.27 0.3 77.64 Thousand
22 Sep, 2023 0.3 0.3 0.3 0.3 -
21 Sep, 2023 0.28 0.3 0.27 0.3 32.54 Thousand
20 Sep, 2023 0.3 0.3 0.3 0.3 -
19 Sep, 2023 0.28 0.3 0.28 0.3 737.42 Thousand