Shanghai Fudan Microelectronics Group Company Limited (1385.HK)

HKD 23.9

(5.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 15.98 16.02 14.44 14.44 8.69 Million
11 Oct, 2023 15.74 16.36 15.68 15.84 2.34 Million
10 Oct, 2023 16.26 16.46 15.42 15.42 1.82 Million
09 Oct, 2023 16.24 16.24 15.92 16.14 298.32 Thousand
06 Oct, 2023 16.6 16.6 15.8 16.08 327.97 Thousand
05 Oct, 2023 15.68 15.72 15.34 15.64 468 Thousand
04 Oct, 2023 16.02 16.02 15.64 15.78 329 Thousand
03 Oct, 2023 17.5 17.5 15.86 16.14 400 Thousand
29 Sep, 2023 16.4 16.8 16.38 16.8 430.03 Thousand
28 Sep, 2023 16.4 16.4 15.92 16.2 2 Million