Pacific Textiles Holdings Limited (1382.HK)

HKD 1.23

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.48 1.48 1.47 1.47 755 Thousand
17 Nov, 2023 1.49 1.5 1.46 1.49 1.16 Million
16 Nov, 2023 1.51 1.53 1.5 1.5 985 Thousand
15 Nov, 2023 1.5 1.53 1.49 1.52 1.27 Million
14 Nov, 2023 1.49 1.51 1.47 1.48 2.24 Million
13 Nov, 2023 1.49 1.5 1.48 1.49 494 Thousand
10 Nov, 2023 1.51 1.51 1.47 1.5 521 Thousand
09 Nov, 2023 1.51 1.54 1.51 1.52 183 Thousand
08 Nov, 2023 1.53 1.53 1.5 1.5 645 Thousand
07 Nov, 2023 1.57 1.58 1.52 1.53 1.68 Million