Central China Securities Co., Ltd. (1375.HK)
HKD 1.46
(2.1%)
HKD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.74 | 1.77 | 1.65 | 1.67 | 21.43 Million |
| 27 Feb, 2025 | 1.78 | 1.78 | 1.68 | 1.75 | 37.99 Million |
| 26 Feb, 2025 | 1.67 | 1.83 | 1.66 | 1.79 | 60.35 Million |
| 25 Feb, 2025 | 1.69 | 1.71 | 1.66 | 1.66 | 10.43 Million |
| 24 Feb, 2025 | 1.73 | 1.77 | 1.7 | 1.72 | 17.89 Million |
| 21 Feb, 2025 | 1.69 | 1.74 | 1.64 | 1.73 | 18.41 Million |
| 20 Feb, 2025 | 1.7 | 1.71 | 1.67 | 1.67 | 8.45 Million |
| 19 Feb, 2025 | 1.67 | 1.72 | 1.65 | 1.7 | 14.51 Million |
| 18 Feb, 2025 | 1.71 | 1.71 | 1.65 | 1.66 | 8.79 Million |
| 17 Feb, 2025 | 1.72 | 1.77 | 1.68 | 1.7 | 17.67 Million |
MLGO
PTTG
2790
IDS
SHALF
BWVI