China Carbon Neutral Development Group Limited (1372.HK)

HKD 0.29

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.42 0.47 0.4 0.4 3 Million
05 Oct, 2023 0.42 0.45 0.4 0.43 864 Thousand
04 Oct, 2023 0.43 0.43 0.38 0.42 2.12 Million
03 Oct, 2023 0.46 0.56 0.4 0.42 5.43 Million
29 Sep, 2023 0.59 0.62 0.43 0.43 11.16 Million
28 Sep, 2023 0.88 0.9 0.55 0.61 7.62 Million
27 Sep, 2023 0.92 0.98 0.87 0.88 1.07 Million
26 Sep, 2023 1.02 1.02 0.88 0.92 4.66 Million
25 Sep, 2023 1.05 1.13 0.94 1.02 3.89 Million
22 Sep, 2023 1.31 1.42 0.99 1.13 4.54 Million