China Carbon Neutral Development Group Limited (1372.HK)

HKD 0.29

(5.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.5 0.51 0.49 0.51 636 Thousand
16 Jan, 2024 0.52 0.52 0.5 0.5 1.48 Million
15 Jan, 2024 0.52 0.54 0.52 0.53 226 Thousand
12 Jan, 2024 0.56 0.56 0.52 0.52 515 Thousand
11 Jan, 2024 0.54 0.57 0.53 0.55 1.2 Million
10 Jan, 2024 0.55 0.55 0.52 0.54 1.43 Million
09 Jan, 2024 0.53 0.58 0.51 0.55 1.14 Million
08 Jan, 2024 0.56 0.58 0.52 0.54 2.27 Million
05 Jan, 2024 0.7 0.8 0.56 0.6 12.79 Million
04 Jan, 2024 0.7 0.7 0.66 0.67 2.28 Million