Xtep International Holdings Limited (1368.HK)
HKD 4.89
(-2.4%)
HKD 4.89
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7.03 | 7.3 | 7.03 | 7.26 | 1.72 Million |
| 28 Sep, 2023 | 7.03 | 7.14 | 7.0 | 7.06 | 2.31 Million |
| 27 Sep, 2023 | 7.03 | 7.16 | 6.96 | 7.03 | 5.76 Million |
| 26 Sep, 2023 | 7.24 | 7.27 | 7.02 | 7.03 | 4.63 Million |
| 25 Sep, 2023 | 7.32 | 7.38 | 7.2 | 7.24 | 2.84 Million |
| 22 Sep, 2023 | 7.14 | 7.32 | 7.02 | 7.32 | 5 Million |
| 21 Sep, 2023 | 7.49 | 7.49 | 7.02 | 7.14 | 6.74 Million |
| 20 Sep, 2023 | 7.58 | 7.58 | 7.35 | 7.39 | 1.84 Million |
| 19 Sep, 2023 | 7.89 | 7.89 | 7.4 | 7.49 | 3.55 Million |
| 18 Sep, 2023 | 7.86 | 7.93 | 7.68 | 7.75 | 2.23 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP