Xtep International Holdings Limited (1368.HK)
HKD 4.89
(-2.4%)
HKD 4.89
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.1 | 7.17 | 7.01 | 7.1 | 6.19 Million |
| 30 Oct, 2023 | 6.75 | 7.1 | 6.62 | 7.1 | 9.3 Million |
| 27 Oct, 2023 | 6.8 | 6.81 | 6.16 | 6.73 | 25.01 Million |
| 26 Oct, 2023 | 7.0 | 7.12 | 6.65 | 6.8 | 17.02 Million |
| 25 Oct, 2023 | 6.96 | 7.19 | 6.95 | 7.08 | 9.29 Million |
| 24 Oct, 2023 | 7.25 | 7.25 | 6.53 | 6.79 | 18.8 Million |
| 20 Oct, 2023 | 7.22 | 7.37 | 7.09 | 7.33 | 4.15 Million |
| 19 Oct, 2023 | 7.35 | 7.35 | 7.16 | 7.22 | 2.97 Million |
| 18 Oct, 2023 | 7.37 | 7.5 | 7.3 | 7.37 | 3.3 Million |
| 17 Oct, 2023 | 7.19 | 7.45 | 7.15 | 7.37 | 6.52 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP