Xtep International Holdings Limited (1368.HK)
HKD 5.77
(-3.19%)
HKD 5.77
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.97 | 6.02 | 5.83 | 5.86 | 20.27 Million |
| 14 May, 2024 | 5.62 | 6.03 | 5.55 | 5.97 | 29.31 Million |
| 13 May, 2024 | 5.43 | 5.66 | 5.4 | 5.6 | 20.18 Million |
| 10 May, 2024 | 5.73 | 5.81 | 5.29 | 5.43 | 52.94 Million |
| 09 May, 2024 | 5.02 | 5.44 | 5.02 | 5.4 | 13.06 Million |
| 08 May, 2024 | 5.2 | 5.2 | 5.0 | 5.02 | 8.39 Million |
| 07 May, 2024 | 5.1 | 5.18 | 5.02 | 5.15 | 6.5 Million |
| 06 May, 2024 | 5.3 | 5.3 | 5.08 | 5.14 | 9.11 Million |
| 03 May, 2024 | 5.15 | 5.27 | 5.1 | 5.27 | 5.35 Million |
| 02 May, 2024 | 4.92 | 5.14 | 4.89 | 5.12 | 4.21 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP