Xtep International Holdings Limited (1368.HK)
HKD 4.89
(-2.4%)
HKD 4.89
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5.2 | 5.21 | 5.06 | 5.1 | 5.58 Million |
| 30 Aug, 2024 | 5.14 | 5.28 | 5.12 | 5.19 | 9.57 Million |
| 29 Aug, 2024 | 5.15 | 5.15 | 5.01 | 5.12 | 9.57 Million |
| 28 Aug, 2024 | 5.16 | 5.28 | 5.08 | 5.15 | 8.32 Million |
| 27 Aug, 2024 | 5.15 | 5.19 | 5.04 | 5.14 | 8.32 Million |
| 26 Aug, 2024 | 5.06 | 5.22 | 5.06 | 5.17 | 7.6 Million |
| 25 Aug, 2024 | 5.06 | 5.22 | 5.06 | 5.17 | 7.6 Million |
| 23 Aug, 2024 | 5.05 | 5.08 | 4.99 | 5.06 | 3.26 Million |
| 22 Aug, 2024 | 5.0 | 5.11 | 4.96 | 5.05 | 12.2 Million |
| 21 Aug, 2024 | 5.14 | 5.14 | 4.85 | 5.0 | 16.75 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP