Xtep International Holdings Limited (1368.HK)
HKD 4.89
(-2.4%)
HKD 4.89
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.92 | 5.92 | 5.7 | 5.76 | 7.01 Million |
| 28 Oct, 2024 | 5.57 | 5.86 | 5.5 | 5.79 | 12.14 Million |
| 25 Oct, 2024 | 5.57 | 5.61 | 5.46 | 5.53 | 7.59 Million |
| 24 Oct, 2024 | 5.65 | 5.65 | 5.44 | 5.48 | 11.01 Million |
| 23 Oct, 2024 | 5.71 | 5.83 | 5.67 | 5.7 | 5.14 Million |
| 22 Oct, 2024 | 5.63 | 5.81 | 5.63 | 5.71 | 6.47 Million |
| 21 Oct, 2024 | 5.79 | 5.82 | 5.56 | 5.62 | 6.71 Million |
| 18 Oct, 2024 | 5.59 | 5.81 | 5.42 | 5.74 | 13.9 Million |
| 17 Oct, 2024 | 5.82 | 5.98 | 5.53 | 5.59 | 9.77 Million |
| 16 Oct, 2024 | 5.65 | 5.8 | 5.58 | 5.73 | 13.7 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP