Xtep International Holdings Limited (1368.HK)
HKD 4.89
(-2.4%)
HKD 4.89
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.06 | 5.25 | 5.01 | 5.15 | 3.56 Million |
| 25 Nov, 2024 | 5.08 | 5.19 | 5.02 | 5.06 | 12.46 Million |
| 22 Nov, 2024 | 5.31 | 5.33 | 5.07 | 5.08 | 8.54 Million |
| 21 Nov, 2024 | 5.42 | 5.42 | 5.3 | 5.32 | 5.32 Million |
| 20 Nov, 2024 | 5.26 | 5.39 | 5.2 | 5.37 | 7.41 Million |
| 19 Nov, 2024 | 5.22 | 5.35 | 5.19 | 5.25 | 10.41 Million |
| 18 Nov, 2024 | 5.22 | 5.27 | 5.1 | 5.18 | 14.91 Million |
| 15 Nov, 2024 | 5.19 | 5.33 | 5.11 | 5.22 | 10.81 Million |
| 14 Nov, 2024 | 5.44 | 5.44 | 5.16 | 5.21 | 9.34 Million |
| 13 Nov, 2024 | 5.41 | 5.42 | 5.27 | 5.37 | 8.74 Million |
SBOX
YKLTY
TTRAK
TK
WRBY
VCAP