SiS Mobile Holdings Limited (1362.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.3 0.3 0.3 0.3 -
15 Nov, 2023 0.3 0.3 0.3 0.3 -
14 Nov, 2023 0.3 0.3 0.3 0.3 -
13 Nov, 2023 0.3 0.3 0.3 0.3 -
10 Nov, 2023 0.27 0.3 0.27 0.3 9280.00
09 Nov, 2023 0.28 0.28 0.28 0.28 -
08 Nov, 2023 0.28 0.28 0.28 0.28 -
07 Nov, 2023 0.3 0.3 0.28 0.28 36 Thousand
06 Nov, 2023 0.3 0.3 0.28 0.28 28 Thousand
03 Nov, 2023 0.28 0.28 0.28 0.28 -