SiS Mobile Holdings Limited (1362.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.32 0.32 0.32 0.32 -
29 Nov, 2023 0.29 0.32 0.29 0.32 36 Thousand
28 Nov, 2023 0.33 0.33 0.33 0.33 -
27 Nov, 2023 0.33 0.33 0.33 0.33 -
24 Nov, 2023 0.33 0.33 0.33 0.33 -
23 Nov, 2023 0.33 0.33 0.33 0.33 -
22 Nov, 2023 0.34 0.34 0.34 0.34 -
21 Nov, 2023 0.35 0.35 0.35 0.35 4000.00
20 Nov, 2023 0.3 0.3 0.3 0.3 -
17 Nov, 2023 0.3 0.3 0.3 0.3 -