SiS Mobile Holdings Limited (1362.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.29 0.29 0.29 0.29 -
17 Oct, 2023 0.29 0.29 0.29 0.29 -
16 Oct, 2023 0.29 0.29 0.29 0.29 12 Thousand
13 Oct, 2023 0.31 0.31 0.31 0.31 -
12 Oct, 2023 0.31 0.31 0.31 0.31 -
11 Oct, 2023 0.31 0.32 0.31 0.31 104 Thousand
10 Oct, 2023 0.31 0.31 0.31 0.31 -
09 Oct, 2023 0.3 0.32 0.26 0.31 104 Thousand
06 Oct, 2023 0.33 0.33 0.33 0.33 60 Thousand
05 Oct, 2023 0.33 0.33 0.33 0.33 148 Thousand