SiS Mobile Holdings Limited (1362.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.37 0.37 0.37 0.37 -
13 Mar, 2024 0.37 0.37 0.37 0.37 -
12 Mar, 2024 0.37 0.37 0.37 0.37 -
11 Mar, 2024 0.37 0.37 0.37 0.37 -
08 Mar, 2024 0.37 0.37 0.37 0.37 -
07 Mar, 2024 0.37 0.37 0.37 0.37 -
06 Mar, 2024 0.37 0.37 0.37 0.37 -
05 Mar, 2024 0.37 0.37 0.37 0.37 -
04 Mar, 2024 0.37 0.37 0.37 0.37 -
01 Mar, 2024 0.33 0.37 0.33 0.37 8000.00