SiS Mobile Holdings Limited (1362.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.36 0.36 0.36 0.36 -
14 Feb, 2024 0.36 0.36 0.36 0.36 -
09 Feb, 2024 0.36 0.36 0.36 0.36 -
08 Feb, 2024 0.36 0.36 0.36 0.36 -
07 Feb, 2024 0.36 0.36 0.36 0.36 -
06 Feb, 2024 0.36 0.36 0.36 0.36 -
05 Feb, 2024 0.36 0.36 0.36 0.36 -
02 Feb, 2024 0.31 0.36 0.31 0.36 16 Thousand
01 Feb, 2024 0.37 0.37 0.37 0.37 -
31 Jan, 2024 0.34 0.37 0.34 0.37 16 Thousand