SiS Mobile Holdings Limited (1362.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.36 0.36 0.36 0.36 -
15 Apr, 2024 0.36 0.36 0.36 0.36 -
12 Apr, 2024 0.36 0.36 0.36 0.36 -
11 Apr, 2024 0.34 0.36 0.34 0.36 8000.00
10 Apr, 2024 0.32 0.33 0.32 0.32 8000.00
09 Apr, 2024 0.32 0.32 0.32 0.32 4000.00
08 Apr, 2024 0.3 0.3 0.3 0.3 -
05 Apr, 2024 0.33 0.33 0.3 0.3 11.2 Thousand
03 Apr, 2024 0.32 0.32 0.31 0.31 160 Thousand
02 Apr, 2024 0.37 0.37 0.37 0.37 -