SiS Mobile Holdings Limited (1362.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 0.35 0.35 0.35 0.35 -
25 Oct, 2024 0.35 0.35 0.35 0.35 -
24 Oct, 2024 0.35 0.35 0.35 0.35 -
23 Oct, 2024 0.35 0.35 0.35 0.35 12 Thousand
22 Oct, 2024 0.35 0.35 0.35 0.35 -
21 Oct, 2024 0.35 0.35 0.35 0.35 196 Thousand
20 Oct, 2024 0.35 0.35 0.35 0.35 196 Thousand
18 Oct, 2024 0.35 0.35 0.35 0.35 4000.00
17 Oct, 2024 0.38 0.38 0.33 0.33 8000.00
16 Oct, 2024 0.34 0.34 0.34 0.34 -