SiS Mobile Holdings Limited (1362.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.34 0.34 0.34 0.34 -
14 Oct, 2024 0.34 0.34 0.34 0.34 -
13 Oct, 2024 0.34 0.34 0.34 0.34 -
10 Oct, 2024 0.36 0.36 0.34 0.34 20 Thousand
09 Oct, 2024 0.39 0.39 0.39 0.39 -
08 Oct, 2024 0.39 0.39 0.39 0.39 -
07 Oct, 2024 0.34 0.39 0.34 0.39 224 Thousand
06 Oct, 2024 0.34 0.39 0.34 0.39 224 Thousand
04 Oct, 2024 0.35 0.35 0.35 0.35 240 Thousand
03 Oct, 2024 0.34 0.34 0.34 0.34 24 Thousand